NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 692.38 |
30-04-2024 | 687.32 |
29-04-2024 | 686.16 |
26-04-2024 | 683.25 |
25-04-2024 | 679.21 |
24-04-2024 | 677.99 |
23-04-2024 | 672.75 |
22-04-2024 | 668.2 |
19-04-2024 | 663.37 |
18-04-2024 | 665.08 |
16-04-2024 | 666.42 |
15-04-2024 | 666.84 |
12-04-2024 | 674.97 |
10-04-2024 | 676.37 |
09-04-2024 | 669.76 |
08-04-2024 | 670.7 |
05-04-2024 | 665.78 |
04-04-2024 | 663.09 |
03-04-2024 | 662.49 |
02-04-2024 | 659.96 |
01-04-2024 | 651.48 |
31-03-2024 | 637.17 |
28-03-2024 | 637.27 |
27-03-2024 | 633.92 |
26-03-2024 | 630.78 |
22-03-2024 | 624.45 |
21-03-2024 | 621.56 |
20-03-2024 | 610.3 |
19-03-2024 | 611.6 |
18-03-2024 | 616.82 |
15-03-2024 | 616.57 |
14-03-2024 | 618.44 |
13-03-2024 | 609.63 |
12-03-2024 | 633.06 |
11-03-2024 | 639.32 |
07-03-2024 | 641.7 |
06-03-2024 | 636.54 |
05-03-2024 | 641.05 |
04-03-2024 | 643.65 |
01-03-2024 | 642.98 |
29-02-2024 | 637.63 |
28-02-2024 | 637.03 |
27-02-2024 | 646.83 |
26-02-2024 | 647.07 |
23-02-2024 | 647.95 |
22-02-2024 | 644.15 |
21-02-2024 | 640.34 |
20-02-2024 | 645.59 |
19-02-2024 | 647.05 |
16-02-2024 | 644.22 |
15-02-2024 | 640.38 |
14-02-2024 | 633.08 |
13-02-2024 | 631.89 |
12-02-2024 | 629.55 |
09-02-2024 | 642.3 |
08-02-2024 | 644.55 |
07-02-2024 | 648.13 |
06-02-2024 | 648.83 |
05-02-2024 | 641.47 |
02-02-2024 | 640.2 |
01-02-2024 | 636.16 |
31-01-2024 | 638.08 |
30-01-2024 | 626.54 |
29-01-2024 | 630.69 |
25-01-2024 | 623.52 |
24-01-2024 | 625.48 |
23-01-2024 | 615.49 |
19-01-2024 | 631.95 |
18-01-2024 | 625.13 |
17-01-2024 | 627.87 |
16-01-2024 | 634.98 |
15-01-2024 | 637.67 |
12-01-2024 | 638.35 |
11-01-2024 | 636.78 |
10-01-2024 | 633.97 |
09-01-2024 | 634.96 |
08-01-2024 | 635.59 |
05-01-2024 | 642.7 |
04-01-2024 | 641.8 |
03-01-2024 | 633.31 |
02-01-2024 | 632.1 |
01-01-2024 | 633.88 |
29-12-2023 | 631.68 |
28-12-2023 | 625.42 |
27-12-2023 | 621.45 |
26-12-2023 | 620.42 |
22-12-2023 | 617.43 |
21-12-2023 | 610.6 |
20-12-2023 | 603.8 |
19-12-2023 | 616.61 |
18-12-2023 | 617.02 |
15-12-2023 | 615.56 |
14-12-2023 | 614.15 |
13-12-2023 | 606.75 |
12-12-2023 | 602.62 |
11-12-2023 | 605.03 |
08-12-2023 | 600.39 |
07-12-2023 | 603.9 |
06-12-2023 | 600.59 |
05-12-2023 | 600.74 |
04-12-2023 | 599.5 |
01-12-2023 | 592.2 |
30-11-2023 | 588.36 |
29-11-2023 | 584.54 |
28-11-2023 | 580.11 |
24-11-2023 | 577.24 |
23-11-2023 | 576.05 |
22-11-2023 | 575.31 |
21-11-2023 | 577.05 |
20-11-2023 | 576.43 |
17-11-2023 | 576.68 |
16-11-2023 | 575.75 |
15-11-2023 | 573.96 |
13-11-2023 | 568.86 |
10-11-2023 | 565.72 |
09-11-2023 | 564.78 |
08-11-2023 | 564.71 |
07-11-2023 | 561.43 |
06-11-2023 | 561.25 |
03-11-2023 | 556.77 |
02-11-2023 | 552.49 |
01-11-2023 | 546.21 |
31-10-2023 | 546.63 |
30-10-2023 | 548.28 |
27-10-2023 | 548.52 |
26-10-2023 | 542.36 |
25-10-2023 | 547.03 |
23-10-2023 | 549.61 |
20-10-2023 | 562.09 |
19-10-2023 | 568.13 |
18-10-2023 | 568.35 |
17-10-2023 | 571.69 |
16-10-2023 | 569.65 |
13-10-2023 | 569.88 |
12-10-2023 | 569.24 |
11-10-2023 | 566.98 |
10-10-2023 | 563.85 |
09-10-2023 | 558.05 |
06-10-2023 | 564.52 |
05-10-2023 | 562.4 |
04-10-2023 | 561.37 |
03-10-2023 | 568.97 |
29-09-2023 | 568.8 |
27-09-2023 | 567.56 |
26-09-2023 | 563.75 |
25-09-2023 | 564.28 |
22-09-2023 | 563.59 |
21-09-2023 | 565.81 |
20-09-2023 | 569.95 |
18-09-2023 | 571.01 |
15-09-2023 | 573.37 |
14-09-2023 | 572.23 |
13-09-2023 | 567.09 |
12-09-2023 | 564.63 |
11-09-2023 | 577.62 |
08-09-2023 | 572.47 |
07-09-2023 | 569.35 |
06-09-2023 | 566.89 |
05-09-2023 | 565.9 |
04-09-2023 | 562.07 |
01-09-2023 | 559.46 |
31-08-2023 | 555.64 |
30-08-2023 | 553.72 |
29-08-2023 | 550.16 |
28-08-2023 | 547.34 |
25-08-2023 | 543.38 |
24-08-2023 | 546.87 |
23-08-2023 | 543.74 |
22-08-2023 | 541.49 |
21-08-2023 | 535.69 |
18-08-2023 | 530.87 |
17-08-2023 | 531.95 |
16-08-2023 | 531.4 |
14-08-2023 | 533.47 |
11-08-2023 | 534.97 |
10-08-2023 | 535.33 |
09-08-2023 | 536.42 |
08-08-2023 | 533.42 |
07-08-2023 | 531.98 |
04-08-2023 | 531.02 |
03-08-2023 | 527.7 |
02-08-2023 | 528.06 |
01-08-2023 | 535.55 |
31-07-2023 | 536.37 |
28-07-2023 | 529.79 |
27-07-2023 | 527.63 |
26-07-2023 | 526.79 |
25-07-2023 | 525.28 |
24-07-2023 | 523.04 |
21-07-2023 | 522.82 |
20-07-2023 | 522.99 |
19-07-2023 | 521.22 |
18-07-2023 | 519.03 |
17-07-2023 | 518.33 |
14-07-2023 | 516.34 |
13-07-2023 | 510.77 |
12-07-2023 | 513.01 |
11-07-2023 | 511.19 |
10-07-2023 | 507.79 |
07-07-2023 | 509.81 |
06-07-2023 | 513.55 |
05-07-2023 | 510.54 |
04-07-2023 | 508.09 |
03-07-2023 | 507.98 |
30-06-2023 | 506.05 |
28-06-2023 | 501.77 |
27-06-2023 | 500.41 |
26-06-2023 | 496.55 |
23-06-2023 | 494.51 |
22-06-2023 | 501.18 |
21-06-2023 | 505.05 |
20-06-2023 | 503.78 |
19-06-2023 | 502.78 |
16-06-2023 | 502.18 |
15-06-2023 | 496.95 |
14-06-2023 | 495.96 |
13-06-2023 | 494.53 |
12-06-2023 | 490.33 |
09-06-2023 | 488.34 |
08-06-2023 | 489.62 |
07-06-2023 | 493.34 |
06-06-2023 | 487.19 |
05-06-2023 | 487.24 |
02-06-2023 | 485.73 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.